시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
2,005 |
8 |
+0.40% |
61,541 |
123,468,567 |
| 2024.04.17 |
1,997 |
7 |
+0.35% |
174,988 |
352,565,359 |
| 2024.04.16 |
1,990 |
11 |
+0.55% |
92,078 |
180,170,880 |
| 2024.04.15 |
1,979 |
18 |
-0.91% |
67,372 |
132,604,684 |
| 2024.04.12 |
1,997 |
22 |
+1.11% |
226,535 |
450,703,670 |
| 2024.04.11 |
1,975 |
5 |
-0.26% |
216,741 |
425,398,764 |
| 2024.04.09 |
1,980 |
19 |
-0.96% |
183,119 |
357,712,890 |
| 2024.04.08 |
1,999 |
36 |
-1.77% |
361,984 |
725,266,130 |
| 2024.04.05 |
2,035 |
184 |
+9.94% |
773,343 |
1,531,264,620 |
| 2024.04.04 |
1,851 |
151 |
+8.88% |
670,132 |
1,222,503,159 |