| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 1,552 | 26 | -1.65% | 45,634 | 71,424,785 |
| 2024.01.04 | 1,578 | 30 | -1.87% | 26,978 | 42,927,508 |
| 2024.01.03 | 1,608 | 16 | -0.99% | 31,658 | 50,824,836 |
| 2024.01.02 | 1,624 | 23 | -1.40% | 30,738 | 49,885,596 |
| 2023.12.28 | 1,647 | 55 | +3.45% | 25,709 | 41,495,004 |
| 2023.12.27 | 1,592 | 17 | -1.06% | 23,882 | 37,706,428 |
| 2023.12.26 | 1,609 | 0 | 0.00% | 8,529 | 13,636,189 |
| 2023.12.22 | 1,609 | 10 | +0.62% | 36,322 | 58,286,017 |
| 2023.12.21 | 1,599 | 9 | -0.56% | 5,972 | 9,550,483 |
| 2023.12.20 | 1,608 | 4 | +0.24% | 38,671 | 61,754,026 |