| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 1,192 | 3 | -0.26% | 31,474 | 37,610,711 |
| 2024.03.19 | 1,195 | 1 | +0.08% | 33,667 | 39,995,415 |
| 2024.03.18 | 1,194 | 23 | -1.89% | 99,835 | 119,627,595 |
| 2024.03.15 | 1,217 | 43 | -3.42% | 71,158 | 87,496,921 |
| 2024.03.14 | 1,260 | 23 | -1.80% | 33,894 | 42,848,113 |
| 2024.03.13 | 1,283 | 17 | -1.31% | 41,896 | 54,772,548 |
| 2024.03.12 | 1,300 | 11 | +0.85% | 23,354 | 30,237,550 |
| 2024.03.11 | 1,289 | 3 | +0.23% | 19,343 | 25,027,229 |
| 2024.03.08 | 1,286 | 13 | -1.01% | 37,373 | 47,893,864 |
| 2024.03.07 | 1,299 | 2 | -0.16% | 16,340 | 21,244,035 |