| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 1,380 | 1 | -0.08% | 9,740 | 13,466,965 |
| 2024.02.19 | 1,381 | 1 | +0.07% | 15,331 | 21,144,253 |
| 2024.02.16 | 1,380 | 10 | +0.72% | 16,237 | 22,310,375 |
| 2024.02.15 | 1,370 | 8 | +0.58% | 9,483 | 13,017,999 |
| 2024.02.14 | 1,362 | 9 | -0.66% | 50,198 | 68,340,858 |
| 2024.02.13 | 1,371 | 0 | 0.00% | 14,586 | 19,915,743 |
| 2024.02.08 | 1,371 | 10 | -0.73% | 39,578 | 53,676,954 |
| 2024.02.07 | 1,381 | 5 | +0.36% | 19,141 | 26,458,354 |
| 2024.02.06 | 1,376 | 18 | +1.32% | 21,795 | 29,944,559 |
| 2024.02.05 | 1,358 | 1 | +0.07% | 31,254 | 42,556,946 |