시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
1,851 |
151 |
+8.88% |
670,132 |
1,222,503,159 |
| 2024.04.03 |
1,700 |
6 |
-0.36% |
124,769 |
211,794,656 |
| 2024.04.02 |
1,706 |
1 |
+0.05% |
56,254 |
95,445,923 |
| 2024.04.01 |
1,705 |
23 |
+1.36% |
196,560 |
333,771,332 |
| 2024.03.29 |
1,682 |
26 |
+1.57% |
171,474 |
281,014,074 |
| 2024.03.28 |
1,656 |
36 |
+2.22% |
245,930 |
400,606,805 |
| 2024.03.27 |
1,620 |
153 |
+10.42% |
1,393,866 |
2,264,896,871 |
| 2024.03.26 |
1,467 |
70 |
+5.01% |
1,719,815 |
2,660,851,149 |
| 2024.03.25 |
1,397 |
38 |
+2.79% |
218,854 |
299,507,597 |
| 2024.03.22 |
1,359 |
139 |
+11.39% |
228,525 |
297,254,033 |