| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,751 | 62 | -3.42% | 49,219 | 85,598,431 |
| 2024.05.20 | 1,813 | 37 | -2.00% | 42,851 | 77,106,855 |
| 2024.05.17 | 1,850 | 0 | 0.00% | 71,314 | 130,955,499 |
| 2024.05.16 | 1,850 | 38 | -2.02% | 48,380 | 90,234,156 |
| 2024.05.14 | 1,888 | 1 | +0.05% | 67,389 | 124,390,182 |
| 2024.05.13 | 1,887 | 1 | +0.05% | 26,037 | 48,618,209 |
| 2024.05.10 | 1,886 | 32 | +1.72% | 99,733 | 183,350,987 |
| 2024.05.09 | 1,854 | 58 | -3.04% | 51,561 | 96,077,921 |
| 2024.05.08 | 1,912 | 6 | -0.32% | 45,620 | 86,091,462 |
| 2024.05.07 | 1,918 | 21 | +1.10% | 166,262 | 302,536,008 |