시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.14 |
9,210 |
390 |
-4.06% |
152,784 |
1,413,296,400 |
| 2020.12.11 |
9,600 |
530 |
+5.84% |
204,181 |
1,869,924,620 |
| 2020.12.10 |
9,070 |
240 |
-2.58% |
177,104 |
1,617,306,690 |
| 2020.12.09 |
9,310 |
30 |
-0.32% |
101,747 |
953,225,410 |
| 2020.12.08 |
9,340 |
190 |
-1.99% |
84,764 |
797,457,360 |
| 2020.12.07 |
9,530 |
20 |
+0.21% |
141,060 |
1,325,608,450 |
| 2020.12.04 |
9,510 |
120 |
-1.25% |
108,176 |
1,022,085,050 |
| 2020.12.03 |
9,630 |
370 |
+4.00% |
202,765 |
1,932,299,050 |
| 2020.12.02 |
9,260 |
230 |
-2.42% |
181,539 |
1,683,741,870 |
| 2020.12.01 |
9,490 |
330 |
-3.36% |
388,992 |
3,711,373,570 |