시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.16 |
10,350 |
650 |
-5.91% |
471,733 |
4,936,927,750 |
| 2020.11.13 |
11,000 |
1,200 |
-9.84% |
696,515 |
7,630,777,250 |
| 2020.11.12 |
12,200 |
400 |
+3.39% |
531,331 |
6,499,541,000 |
| 2020.11.11 |
11,800 |
0 |
0.00% |
1,023,632 |
12,475,355,100 |
| 2020.11.10 |
11,800 |
1,750 |
+17.41% |
3,804,637 |
45,793,812,600 |
| 2020.11.09 |
10,050 |
250 |
+2.55% |
678,175 |
6,736,556,960 |
| 2020.11.06 |
9,800 |
100 |
-1.01% |
2,175,775 |
22,295,165,960 |
| 2020.11.05 |
9,900 |
2,280 |
+29.92% |
4,914,661 |
46,992,235,250 |
| 2020.11.04 |
7,620 |
190 |
+2.56% |
589,582 |
4,530,345,490 |
| 2020.11.03 |
7,430 |
20 |
+0.27% |
287,182 |
2,151,617,590 |