시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.10.19 |
13,100 |
650 |
-4.73% |
127,641 |
1,694,745,200 |
| 2020.10.16 |
13,750 |
400 |
-2.83% |
110,118 |
1,515,139,650 |
| 2020.10.15 |
14,150 |
450 |
-3.08% |
265,210 |
3,699,103,200 |
| 2020.10.14 |
14,600 |
400 |
-2.67% |
129,314 |
1,896,665,500 |
| 2020.10.13 |
15,000 |
100 |
-0.66% |
80,972 |
1,208,397,200 |
| 2020.10.12 |
15,100 |
100 |
-0.66% |
76,198 |
1,149,743,500 |
| 2020.10.08 |
15,200 |
200 |
+1.33% |
119,567 |
1,813,819,450 |
| 2020.10.07 |
15,000 |
50 |
-0.33% |
103,659 |
1,552,701,100 |
| 2020.10.06 |
15,050 |
100 |
+0.67% |
112,263 |
1,680,065,500 |
| 2020.10.05 |
14,950 |
50 |
-0.33% |
129,469 |
1,930,319,350 |