시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.02 |
7,410 |
190 |
-2.50% |
424,274 |
3,236,876,530 |
| 2020.10.30 |
7,600 |
1,060 |
-12.24% |
764,795 |
6,187,604,900 |
| 2020.10.29 |
8,660 |
300 |
-3.35% |
331,700 |
2,868,025,000 |
| 2020.10.28 |
8,960 |
70 |
+0.79% |
729,764 |
6,473,558,770 |
| 2020.10.27 |
8,890 |
410 |
-4.41% |
464,574 |
4,154,456,100 |
| 2020.10.26 |
9,300 |
2,700 |
-22.50% |
944,002 |
9,266,868,560 |
| 2020.10.23 |
12,000 |
200 |
-1.64% |
274,657 |
3,222,077,450 |
| 2020.10.22 |
12,200 |
650 |
-5.06% |
179,875 |
2,217,044,650 |
| 2020.10.21 |
12,850 |
250 |
-1.91% |
96,697 |
1,242,850,550 |
| 2020.10.20 |
13,100 |
0 |
0.00% |
116,027 |
1,498,318,300 |