시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.29 |
15,000 |
250 |
-1.64% |
161,522 |
2,458,976,550 |
| 2020.09.28 |
15,250 |
50 |
-0.33% |
144,373 |
2,207,695,350 |
| 2020.09.25 |
15,300 |
650 |
+4.44% |
247,961 |
3,739,877,900 |
| 2020.09.24 |
14,650 |
1,350 |
-8.44% |
359,454 |
5,456,745,600 |
| 2020.09.23 |
16,000 |
1,100 |
-6.43% |
1,028,728 |
17,251,286,900 |
| 2020.09.22 |
17,100 |
600 |
+3.64% |
3,120,447 |
54,774,443,550 |
| 2020.09.21 |
16,500 |
150 |
-0.90% |
331,356 |
5,487,533,300 |
| 2020.09.18 |
16,650 |
1,050 |
+6.73% |
522,254 |
8,496,350,300 |
| 2020.09.17 |
15,600 |
150 |
-0.95% |
98,107 |
1,546,681,950 |
| 2020.09.16 |
15,750 |
150 |
+0.96% |
137,361 |
2,182,753,950 |