시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.08.18 |
14,900 |
1,200 |
-7.45% |
305,762 |
4,742,867,500 |
| 2020.08.14 |
16,100 |
900 |
-5.29% |
526,170 |
8,600,868,500 |
| 2020.08.13 |
17,000 |
50 |
-0.29% |
320,824 |
5,548,176,650 |
| 2020.08.12 |
17,050 |
700 |
-3.94% |
310,920 |
5,328,713,750 |
| 2020.08.11 |
17,750 |
100 |
-0.56% |
297,188 |
5,232,605,100 |
| 2020.08.10 |
17,850 |
700 |
+4.08% |
562,295 |
9,900,898,150 |
| 2020.08.07 |
17,150 |
300 |
+1.78% |
632,039 |
10,872,325,850 |
| 2020.08.06 |
16,850 |
400 |
+2.43% |
701,130 |
11,842,172,700 |
| 2020.08.05 |
16,450 |
0 |
0.00% |
472,445 |
7,857,188,950 |
| 2020.08.04 |
16,450 |
350 |
+2.17% |
629,250 |
10,206,043,700 |