시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.30 |
9,820 |
230 |
-2.29% |
242,724 |
2,377,681,190 |
| 2020.11.27 |
10,050 |
50 |
-0.50% |
137,280 |
1,376,271,840 |
| 2020.11.26 |
10,100 |
0 |
0.00% |
141,787 |
1,421,395,270 |
| 2020.11.25 |
10,100 |
500 |
-4.72% |
282,280 |
2,881,489,780 |
| 2020.11.24 |
10,600 |
100 |
+0.95% |
214,734 |
2,299,279,200 |
| 2020.11.23 |
10,500 |
200 |
-1.87% |
131,739 |
1,383,784,050 |
| 2020.11.20 |
10,700 |
350 |
+3.38% |
333,115 |
3,577,551,650 |
| 2020.11.19 |
10,350 |
300 |
-2.82% |
161,414 |
1,678,050,300 |
| 2020.11.18 |
10,650 |
50 |
-0.47% |
227,274 |
2,370,227,350 |
| 2020.11.17 |
10,700 |
350 |
+3.38% |
814,454 |
8,933,900,350 |