시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.15 |
15,600 |
200 |
-1.27% |
155,248 |
2,460,212,750 |
| 2020.09.14 |
15,800 |
100 |
+0.64% |
115,827 |
1,831,150,050 |
| 2020.09.11 |
15,700 |
50 |
-0.32% |
126,963 |
1,975,597,150 |
| 2020.09.10 |
15,750 |
100 |
+0.64% |
87,682 |
1,380,506,650 |
| 2020.09.09 |
15,650 |
350 |
-2.19% |
139,464 |
2,205,275,150 |
| 2020.09.08 |
16,000 |
700 |
-4.19% |
258,901 |
4,194,059,700 |
| 2020.09.07 |
16,700 |
150 |
+0.91% |
329,132 |
5,536,403,800 |
| 2020.09.04 |
16,550 |
100 |
+0.61% |
298,990 |
4,819,402,400 |
| 2020.09.03 |
16,450 |
500 |
-2.95% |
225,829 |
3,735,272,950 |
| 2020.09.02 |
16,950 |
350 |
+2.11% |
521,968 |
8,856,592,200 |