시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.08.03 |
16,100 |
50 |
-0.31% |
415,819 |
6,674,281,850 |
| 2020.07.31 |
16,150 |
800 |
+5.21% |
1,240,559 |
20,276,589,900 |
| 2020.07.30 |
15,350 |
50 |
+0.33% |
104,744 |
1,608,073,500 |
| 2020.07.29 |
15,300 |
100 |
-0.65% |
92,674 |
1,415,880,250 |
| 2020.07.28 |
15,400 |
200 |
+1.32% |
147,333 |
2,249,477,300 |
| 2020.07.27 |
15,200 |
0 |
0.00% |
126,009 |
1,921,501,900 |
| 2020.07.24 |
15,200 |
100 |
-0.65% |
183,272 |
2,763,384,650 |
| 2020.07.23 |
15,300 |
400 |
-2.55% |
138,752 |
2,141,788,900 |
| 2020.07.22 |
15,700 |
50 |
+0.32% |
149,652 |
2,311,886,050 |
| 2020.07.21 |
15,650 |
200 |
-1.26% |
240,520 |
3,784,293,750 |