시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.01 |
16,600 |
1,550 |
+10.30% |
869,074 |
14,288,122,800 |
| 2020.08.31 |
15,050 |
200 |
+1.35% |
112,273 |
1,683,355,200 |
| 2020.08.28 |
14,850 |
50 |
+0.34% |
212,135 |
3,148,214,700 |
| 2020.08.27 |
14,800 |
150 |
-1.00% |
177,115 |
2,650,099,450 |
| 2020.08.26 |
14,950 |
650 |
-4.17% |
255,984 |
3,872,877,900 |
| 2020.08.25 |
15,600 |
300 |
+1.96% |
153,105 |
2,372,241,800 |
| 2020.08.24 |
15,300 |
50 |
-0.33% |
177,978 |
2,657,433,700 |
| 2020.08.21 |
15,350 |
0 |
0.00% |
141,445 |
2,171,320,800 |
| 2020.08.20 |
15,350 |
650 |
-4.06% |
284,949 |
4,449,881,050 |
| 2020.08.19 |
16,000 |
1,100 |
+7.38% |
332,971 |
5,149,139,200 |