| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 699 | 9 | -1.28% | 6,857 | 4,703,546 |
| 2024.05.02 | 708 | 30 | -4.07% | 3,125 | 2,147,462 |
| 2024.04.30 | 738 | 52 | +7.58% | 419 | 289,528 |
| 2024.04.29 | 686 | 94 | -12.06% | 24,078 | 16,706,456 |
| 2024.04.26 | 780 | 6 | +0.77% | 2,871 | 2,174,536 |
| 2024.04.25 | 774 | 14 | +1.84% | 66,850 | 46,275,901 |
| 2024.04.24 | 760 | 5 | -0.66% | 42,891 | 29,398,979 |
| 2024.04.23 | 765 | 2 | -0.27% | 17,626 | 12,241,625 |
| 2024.04.22 | 767 | 55 | +7.72% | 8,675 | 5,632,727 |
| 2024.04.19 | 712 | 4 | +0.56% | 44,767 | 28,482,319 |