시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
229,500 |
4,000 |
+1.77% |
175,046 |
40,345,519,500 |
| 2024.04.25 |
225,500 |
14,500 |
-6.05% |
318,018 |
72,803,899,500 |
| 2024.04.24 |
240,000 |
2,000 |
+0.84% |
262,833 |
63,733,015,500 |
| 2024.04.23 |
238,000 |
21,000 |
-8.11% |
532,092 |
127,238,973,500 |
| 2024.04.22 |
259,000 |
5,000 |
+1.96% |
70,188 |
18,090,090,500 |
| 2024.04.19 |
254,000 |
6,000 |
-2.31% |
110,869 |
28,209,779,000 |
| 2024.04.18 |
260,000 |
7,000 |
+2.76% |
126,331 |
32,670,771,500 |
| 2024.04.17 |
253,000 |
1,000 |
-0.40% |
100,537 |
25,518,355,000 |
| 2024.04.16 |
254,000 |
7,000 |
+2.83% |
106,371 |
26,597,641,000 |
| 2024.04.15 |
247,000 |
8,500 |
+3.56% |
85,923 |
20,795,183,500 |