시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
181,200 |
2,700 |
+1.51% |
328,934 |
60,143,918,100 |
| 2023.12.22 |
178,500 |
28,500 |
-13.77% |
607,284 |
113,432,547,300 |
| 2023.12.21 |
207,000 |
2,000 |
-0.96% |
80,603 |
16,677,362,000 |
| 2023.12.20 |
209,000 |
0 |
0.00% |
102,301 |
21,598,575,500 |
| 2023.12.19 |
209,000 |
500 |
+0.23% |
61,129 |
12,823,383,000 |
| 2023.12.18 |
208,500 |
0 |
0.00% |
49,853 |
10,453,847,000 |
| 2023.12.15 |
208,500 |
1,500 |
-0.72% |
138,048 |
28,756,064,000 |
| 2023.12.14 |
210,000 |
1,500 |
-0.71% |
261,871 |
55,244,368,500 |
| 2023.12.13 |
211,500 |
3,500 |
+1.68% |
77,323 |
16,397,869,000 |
| 2023.12.12 |
208,000 |
5,000 |
-2.35% |
95,592 |
20,075,615,000 |