시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
201,000 |
2,000 |
-0.99% |
66,561 |
13,467,304,000 |
| 2024.01.10 |
203,000 |
3,500 |
-1.70% |
87,680 |
17,734,847,100 |
| 2024.01.09 |
206,500 |
5,500 |
+2.73% |
88,528 |
18,162,652,500 |
| 2024.01.08 |
201,000 |
500 |
-0.25% |
67,547 |
13,458,849,100 |
| 2024.01.05 |
201,500 |
1,000 |
+0.49% |
138,400 |
28,310,794,900 |
| 2024.01.04 |
200,500 |
5,700 |
+2.92% |
137,063 |
27,182,353,200 |
| 2024.01.03 |
194,800 |
1,000 |
-0.52% |
131,386 |
25,827,317,400 |
| 2024.01.02 |
195,800 |
2,200 |
+1.13% |
112,462 |
21,923,362,800 |
| 2023.12.28 |
193,600 |
4,200 |
+2.21% |
121,236 |
23,354,242,900 |
| 2023.12.27 |
189,400 |
8,200 |
+4.52% |
177,634 |
33,182,913,400 |