시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
259,000 |
4,500 |
-1.71% |
185,890 |
48,656,507,000 |
| 2024.05.09 |
263,500 |
3,500 |
+1.34% |
428,106 |
112,699,537,000 |
| 2024.05.08 |
260,000 |
2,500 |
+0.97% |
194,075 |
50,756,506,500 |
| 2024.05.07 |
257,500 |
6,500 |
+2.58% |
192,371 |
49,600,813,000 |
| 2024.05.03 |
251,000 |
8,000 |
+3.29% |
158,927 |
39,630,105,500 |
| 2024.05.02 |
243,000 |
3,500 |
+1.46% |
119,074 |
28,988,878,000 |
| 2024.04.30 |
239,500 |
500 |
-0.21% |
122,132 |
29,511,453,500 |
| 2024.04.29 |
240,000 |
10,500 |
+4.57% |
148,344 |
35,291,127,000 |
| 2024.04.26 |
229,500 |
4,000 |
+1.77% |
175,046 |
40,345,519,500 |
| 2024.04.25 |
225,500 |
14,500 |
-6.05% |
318,018 |
72,803,899,500 |