시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
217,500 |
7,000 |
-3.12% |
89,997 |
19,729,006,500 |
| 2024.02.23 |
224,500 |
500 |
-0.23% |
88,181 |
19,878,191,500 |
| 2024.02.22 |
225,000 |
1,000 |
-0.45% |
77,934 |
17,479,340,000 |
| 2024.02.21 |
226,000 |
6,000 |
-2.59% |
111,006 |
25,215,194,000 |
| 2024.02.20 |
232,000 |
3,000 |
-1.28% |
69,127 |
16,032,207,000 |
| 2024.02.19 |
235,000 |
2,500 |
-1.06% |
55,485 |
13,074,942,500 |
| 2024.02.16 |
237,500 |
500 |
-0.22% |
64,224 |
15,327,105,000 |
| 2024.02.15 |
238,000 |
1,500 |
-0.63% |
82,683 |
19,692,143,000 |
| 2024.02.14 |
239,500 |
9,500 |
+4.13% |
271,094 |
64,410,240,000 |
| 2024.02.13 |
230,000 |
16,000 |
+7.47% |
283,890 |
63,860,202,500 |