시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
214,000 |
2,000 |
+0.94% |
121,694 |
26,042,551,500 |
| 2024.02.07 |
212,000 |
500 |
+0.23% |
67,342 |
14,385,491,000 |
| 2024.02.06 |
211,500 |
8,500 |
-3.87% |
92,912 |
19,808,673,500 |
| 2024.02.05 |
220,000 |
3,000 |
-1.35% |
93,061 |
20,298,330,500 |
| 2024.02.02 |
223,000 |
9,000 |
+4.20% |
143,738 |
31,960,634,500 |
| 2024.02.01 |
214,000 |
500 |
-0.24% |
98,651 |
21,015,726,500 |
| 2024.01.31 |
214,500 |
4,000 |
-1.84% |
101,576 |
21,787,972,000 |
| 2024.01.30 |
218,500 |
6,000 |
+2.82% |
238,077 |
52,632,358,500 |
| 2024.01.29 |
212,500 |
2,000 |
+0.95% |
248,407 |
54,066,135,000 |
| 2024.01.26 |
210,500 |
3,500 |
+1.69% |
104,971 |
22,159,173,500 |