시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
246,500 |
6,500 |
+2.70% |
123,165 |
30,182,670,500 |
| 2024.03.25 |
240,000 |
4,000 |
+1.69% |
95,235 |
22,610,652,000 |
| 2024.03.22 |
236,000 |
4,500 |
-1.88% |
64,039 |
15,134,184,000 |
| 2024.03.21 |
240,500 |
3,000 |
+1.26% |
80,811 |
19,310,096,000 |
| 2024.03.20 |
237,500 |
500 |
+0.21% |
71,904 |
17,073,334,000 |
| 2024.03.19 |
237,000 |
1,000 |
-0.43% |
114,327 |
27,255,172,500 |
| 2024.03.18 |
238,000 |
7,500 |
+3.25% |
95,116 |
22,494,020,000 |
| 2024.03.15 |
230,500 |
4,500 |
-1.92% |
175,330 |
39,868,165,500 |
| 2024.03.14 |
235,000 |
4,000 |
-1.68% |
501,409 |
113,738,020,000 |
| 2024.03.13 |
239,000 |
5,000 |
+2.13% |
79,627 |
18,899,302,000 |