시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
234,000 |
1,500 |
+0.64% |
97,634 |
22,962,974,000 |
| 2024.03.11 |
232,500 |
10,500 |
+4.72% |
117,353 |
27,033,817,500 |
| 2024.03.08 |
222,000 |
6,000 |
+2.77% |
97,686 |
21,714,059,000 |
| 2024.03.07 |
216,000 |
3,000 |
+1.40% |
74,694 |
16,229,954,000 |
| 2024.03.06 |
213,000 |
5,000 |
-2.30% |
69,693 |
14,795,370,000 |
| 2024.03.05 |
218,000 |
500 |
+0.22% |
68,392 |
14,904,175,000 |
| 2024.03.04 |
217,500 |
9,500 |
-4.19% |
126,294 |
27,893,270,500 |
| 2024.02.29 |
227,000 |
2,000 |
+0.88% |
97,115 |
21,803,133,000 |
| 2024.02.28 |
225,000 |
1,000 |
+0.44% |
82,632 |
18,707,224,500 |
| 2024.02.27 |
224,000 |
6,500 |
+2.98% |
98,091 |
21,860,184,500 |