시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
207,000 |
500 |
-0.25% |
79,434 |
16,373,237,500 |
| 2024.01.24 |
207,500 |
3,500 |
+1.71% |
156,871 |
32,782,642,500 |
| 2024.01.23 |
204,000 |
8,000 |
+4.08% |
87,750 |
17,644,705,600 |
| 2024.01.22 |
196,000 |
2,500 |
+1.29% |
56,121 |
11,098,250,500 |
| 2024.01.19 |
193,500 |
9,000 |
+4.87% |
87,149 |
16,712,651,700 |
| 2024.01.18 |
184,500 |
1,500 |
-0.81% |
56,308 |
10,465,014,300 |
| 2024.01.17 |
186,000 |
9,000 |
-4.62% |
86,547 |
16,322,122,400 |
| 2024.01.16 |
195,000 |
9,000 |
-4.42% |
78,605 |
15,552,279,500 |
| 2024.01.15 |
204,000 |
2,500 |
+1.24% |
59,882 |
12,207,616,500 |
| 2024.01.12 |
201,500 |
500 |
+0.24% |
42,246 |
8,477,156,800 |