시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
242,000 |
1,500 |
-0.62% |
55,308 |
13,419,993,000 |
| 2024.04.08 |
243,500 |
6,000 |
-2.41% |
65,755 |
16,223,444,000 |
| 2024.04.05 |
249,500 |
3,500 |
-1.39% |
39,670 |
9,932,729,000 |
| 2024.04.04 |
253,000 |
500 |
-0.20% |
103,824 |
26,424,563,000 |
| 2024.04.03 |
253,500 |
1,500 |
+0.59% |
91,649 |
23,226,595,500 |
| 2024.04.02 |
252,000 |
1,500 |
+0.59% |
122,195 |
30,921,951,500 |
| 2024.04.01 |
250,500 |
3,500 |
+1.41% |
73,922 |
18,535,263,500 |
| 2024.03.29 |
247,000 |
3,000 |
-1.20% |
102,949 |
25,499,862,000 |
| 2024.03.28 |
250,000 |
7,000 |
-2.73% |
155,013 |
38,810,545,000 |
| 2024.03.27 |
257,000 |
10,500 |
+4.25% |
370,096 |
94,902,149,000 |