시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
4,940 |
20 |
-0.41% |
162,049 |
793,526,875 |
| 2024.04.30 |
4,960 |
15 |
-0.31% |
81,399 |
404,817,960 |
| 2024.04.29 |
4,975 |
135 |
+2.78% |
287,927 |
1,441,813,825 |
| 2024.04.26 |
4,840 |
25 |
+0.51% |
110,195 |
535,837,545 |
| 2024.04.25 |
4,815 |
115 |
-2.34% |
139,806 |
680,333,535 |
| 2024.04.24 |
4,930 |
10 |
+0.20% |
155,547 |
764,598,030 |
| 2024.04.23 |
4,920 |
155 |
+3.25% |
221,152 |
1,084,927,575 |
| 2024.04.22 |
4,765 |
10 |
-0.21% |
331,609 |
1,603,081,230 |
| 2024.04.19 |
4,775 |
205 |
-4.12% |
778,108 |
3,799,194,940 |
| 2024.04.18 |
4,980 |
465 |
+10.29% |
9,481,991 |
49,893,772,770 |