| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.24 | 53,080 | 25 | -0.05% | 38 | 2,017,550 |
| 2020.09.23 | 53,105 | 30 | +0.06% | 43 | 2,282,570 |
| 2020.09.22 | 53,075 | 25 | -0.05% | 146 | 7,748,950 |
| 2020.09.21 | 53,100 | 25 | +0.05% | 234 | 12,420,120 |
| 2020.09.18 | 53,075 | 0 | 0.00% | 92 | 4,882,900 |
| 2020.09.17 | 53,075 | 0 | 0.00% | 112 | 5,944,400 |
| 2020.09.16 | 53,075 | 10 | +0.02% | 205 | 10,880,205 |
| 2020.09.15 | 53,065 | 10 | +0.02% | 146 | 7,747,760 |
| 2020.09.14 | 53,055 | 5 | -0.01% | 27 | 1,432,615 |
| 2020.09.11 | 53,060 | 0 | 0.00% | 237 | 12,576,990 |