| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.20 | 52,990 | 10 | +0.02% | 679 | 35,979,485 |
| 2020.05.19 | 52,980 | 5 | +0.01% | 1,841 | 97,535,680 |
| 2020.05.18 | 52,975 | 5 | +0.01% | 554 | 29,347,750 |
| 2020.05.15 | 52,970 | 10 | +0.02% | 425 | 22,510,985 |
| 2020.05.14 | 52,960 | 15 | +0.03% | 359 | 19,010,265 |
| 2020.05.13 | 52,945 | 5 | +0.01% | 758 | 40,133,585 |
| 2020.05.12 | 52,940 | 10 | +0.02% | 749 | 39,650,900 |
| 2020.05.11 | 52,930 | 5 | +0.01% | 1,117 | 59,118,640 |
| 2020.05.08 | 52,925 | 20 | +0.04% | 1,098 | 58,109,875 |
| 2020.05.07 | 52,905 | 15 | +0.03% | 727 | 38,467,065 |