| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.01 | 53,060 | 20 | -0.04% | 322 | 17,087,515 |
| 2020.06.30 | 53,080 | 0 | 0.00% | 824 | 43,735,765 |
| 2020.06.29 | 53,080 | 25 | +0.05% | 769 | 40,812,265 |
| 2020.06.26 | 53,055 | 25 | -0.05% | 16,190 | 858,951,950 |
| 2020.06.25 | 53,080 | 15 | +0.03% | 506 | 26,854,420 |
| 2020.06.24 | 53,065 | 0 | 0.00% | 292 | 15,495,995 |
| 2020.06.23 | 53,065 | 5 | +0.01% | 635 | 33,695,830 |
| 2020.06.22 | 53,060 | 5 | -0.01% | 753 | 39,954,530 |
| 2020.06.19 | 53,065 | 15 | +0.03% | 1,737 | 92,158,985 |
| 2020.06.18 | 53,050 | 50 | -0.09% | 425 | 22,544,820 |