| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.15 | 53,060 | 5 | -0.01% | 1,750 | 92,864,665 |
| 2020.07.14 | 53,065 | 30 | -0.06% | 830 | 44,063,580 |
| 2020.07.13 | 53,095 | 15 | +0.03% | 5,350 | 283,951,385 |
| 2020.07.10 | 53,080 | 5 | +0.01% | 1,684 | 89,392,620 |
| 2020.07.09 | 53,075 | 0 | 0.00% | 6,744 | 357,940,715 |
| 2020.07.08 | 53,075 | 15 | -0.03% | 3,215 | 170,639,990 |
| 2020.07.07 | 53,090 | 20 | +0.04% | 4,135 | 219,461,555 |
| 2020.07.06 | 53,070 | 0 | 0.00% | 4,709 | 249,922,455 |
| 2020.07.03 | 53,070 | 20 | -0.04% | 1,569 | 83,281,400 |
| 2020.07.02 | 53,090 | 30 | +0.06% | 1,297 | 68,845,850 |