| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.29 | 53,085 | 0 | 0.00% | 437 | 23,200,160 |
| 2020.07.28 | 53,085 | 5 | -0.01% | 1,051 | 55,807,345 |
| 2020.07.27 | 53,090 | 20 | -0.04% | 2,074 | 110,122,285 |
| 2020.07.24 | 53,110 | 25 | +0.05% | 1,160 | 61,594,045 |
| 2020.07.23 | 53,085 | 0 | 0.00% | 768 | 40,770,655 |
| 2020.07.22 | 53,085 | 15 | -0.03% | 745 | 39,545,470 |
| 2020.07.21 | 53,100 | 25 | +0.05% | 11,548 | 612,932,150 |
| 2020.07.20 | 53,075 | 25 | -0.05% | 1,084 | 57,546,355 |
| 2020.07.17 | 53,100 | 35 | +0.07% | 1,904 | 101,060,825 |
| 2020.07.16 | 53,065 | 5 | +0.01% | 4,294 | 227,860,215 |