| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.27 | 53,080 | 20 | -0.04% | 1,780 | 94,482,550 |
| 2020.08.26 | 53,100 | 20 | +0.04% | 174 | 9,235,980 |
| 2020.08.25 | 53,080 | 0 | 0.00% | 255 | 13,534,775 |
| 2020.08.24 | 53,080 | 5 | +0.01% | 2,385 | 126,596,050 |
| 2020.08.21 | 53,075 | 15 | -0.03% | 2,257 | 119,808,355 |
| 2020.08.20 | 53,090 | 10 | -0.02% | 1,876 | 99,607,475 |
| 2020.08.19 | 53,100 | 15 | +0.03% | 357 | 18,953,560 |
| 2020.08.18 | 53,085 | 5 | -0.01% | 2,778 | 147,474,595 |
| 2020.08.14 | 53,090 | 0 | 0.00% | 3,120 | 165,641,670 |
| 2020.08.13 | 53,090 | 0 | 0.00% | 3,739 | 198,522,155 |