| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.17 | 53,100 | 5 | -0.01% | 1,529 | 81,185,165 |
| 2020.06.16 | 53,105 | 10 | +0.02% | 567 | 30,109,490 |
| 2020.06.15 | 53,095 | 25 | -0.05% | 1,764 | 93,677,215 |
| 2020.06.12 | 53,120 | 0 | 0.00% | 481,129 | 25,555,164,900 |
| 2020.06.11 | 53,120 | 10 | +0.02% | 1,683 | 89,386,275 |
| 2020.06.10 | 53,110 | 5 | +0.01% | 1,108 | 58,842,055 |
| 2020.06.09 | 53,105 | 0 | 0.00% | 1,474 | 78,283,250 |
| 2020.06.08 | 53,105 | 10 | +0.02% | 753 | 39,985,720 |
| 2020.06.05 | 53,095 | 10 | -0.02% | 466 | 24,744,945 |
| 2020.06.04 | 53,105 | 5 | +0.01% | 292 | 15,505,260 |