| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.10 | 53,060 | 0 | 0.00% | 30 | 1,591,860 |
| 2020.09.09 | 53,060 | 15 | +0.03% | 96 | 5,092,835 |
| 2020.09.08 | 53,045 | 10 | -0.02% | 615 | 32,622,675 |
| 2020.09.07 | 53,055 | 5 | +0.01% | 58 | 3,077,260 |
| 2020.09.04 | 53,050 | 5 | -0.01% | 307 | 16,287,635 |
| 2020.09.03 | 53,055 | 25 | -0.05% | 2,194 | 116,405,330 |
| 2020.09.02 | 53,080 | 30 | +0.06% | 420 | 22,282,275 |
| 2020.09.01 | 53,050 | 15 | -0.03% | 215 | 11,406,520 |
| 2020.08.31 | 53,065 | 5 | +0.01% | 888 | 47,123,820 |
| 2020.08.28 | 53,060 | 20 | -0.04% | 1,612 | 85,556,075 |