| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.03 | 53,100 | 5 | +0.01% | 569 | 30,212,580 |
| 2020.06.02 | 53,095 | 5 | +0.01% | 584 | 31,008,695 |
| 2020.06.01 | 53,090 | 15 | +0.03% | 1,885 | 100,066,015 |
| 2020.05.29 | 53,075 | 25 | +0.05% | 1,008 | 53,499,530 |
| 2020.05.28 | 53,050 | 15 | +0.03% | 504 | 26,733,950 |
| 2020.05.27 | 53,035 | 10 | +0.02% | 518 | 27,469,860 |
| 2020.05.26 | 53,025 | 5 | +0.01% | 1,320 | 69,991,990 |
| 2020.05.25 | 53,020 | 10 | +0.02% | 1,997 | 105,868,120 |
| 2020.05.22 | 53,010 | 20 | +0.04% | 647 | 34,296,520 |
| 2020.05.21 | 52,990 | 0 | 0.00% | 834 | 44,195,210 |