| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.12 | 53,090 | 0 | 0.00% | 289 | 15,344,250 |
| 2020.08.11 | 53,090 | 30 | -0.06% | 902 | 47,900,235 |
| 2020.08.10 | 53,120 | 15 | +0.03% | 3,161 | 167,856,945 |
| 2020.08.07 | 53,105 | 5 | +0.01% | 2,178 | 115,663,300 |
| 2020.08.06 | 53,100 | 5 | -0.01% | 1,126 | 59,796,405 |
| 2020.08.05 | 53,105 | 15 | -0.03% | 472 | 25,061,775 |
| 2020.08.04 | 53,120 | 25 | +0.05% | 1,773 | 94,143,570 |
| 2020.08.03 | 53,095 | 0 | 0.00% | 3,184 | 169,054,230 |
| 2020.07.31 | 53,095 | 25 | -0.05% | 3,673 | 195,016,955 |
| 2020.07.30 | 53,120 | 35 | +0.07% | 1,992 | 105,764,565 |