| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,084 | 12 | -1.10% | 50,093 | 54,176,843 |
| 2024.04.25 | 1,096 | 14 | +1.29% | 34,538 | 37,527,880 |
| 2024.04.24 | 1,082 | 2 | +0.18% | 66,438 | 72,484,036 |
| 2024.04.23 | 1,080 | 10 | -0.92% | 43,194 | 46,847,563 |
| 2024.04.22 | 1,090 | 8 | +0.73% | 50,151 | 54,155,755 |
| 2024.04.19 | 1,082 | 18 | -1.64% | 104,504 | 113,068,657 |
| 2024.04.18 | 1,100 | 3 | -0.28% | 22,758 | 25,310,798 |
| 2024.04.17 | 1,103 | 0 | 0.00% | 35,928 | 39,321,789 |
| 2024.04.16 | 1,103 | 4 | +0.36% | 67,598 | 73,122,660 |
| 2024.04.15 | 1,099 | 23 | -2.05% | 91,636 | 100,071,158 |