| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 275 | 9 | -3.17% | 19,023 | 5,833,059 |
| 2024.05.02 | 284 | 37 | +14.97% | 36,090 | 10,133,274 |
| 2024.04.30 | 247 | 32 | +14.88% | 8,112 | 1,989,078 |
| 2024.04.29 | 215 | 12 | -5.29% | 35,339 | 8,145,030 |
| 2024.04.26 | 227 | 14 | -5.81% | 6,030 | 1,389,390 |
| 2024.04.25 | 241 | 31 | +14.76% | 6,306 | 1,406,523 |
| 2024.04.24 | 210 | 22 | -9.49% | 14,209 | 3,148,363 |
| 2024.04.23 | 232 | 7 | +3.11% | 4,014 | 926,461 |
| 2024.04.22 | 225 | 5 | -2.18% | 2,458 | 591,033 |
| 2024.04.19 | 230 | 10 | -4.17% | 3,195 | 774,632 |