| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 359 | 6 | -1.65% | 97 | 33,498 |
| 2024.02.29 | 365 | 7 | -1.89% | 1,452 | 522,124 |
| 2024.02.28 | 372 | 4 | -1.07% | 1,471 | 488,413 |
| 2024.02.27 | 376 | 46 | +13.93% | 1,282 | 425,893 |
| 2024.02.26 | 330 | 3 | -0.91% | 8,700 | 2,859,707 |
| 2024.02.23 | 333 | 41 | -10.97% | 13,324 | 4,458,282 |
| 2024.02.22 | 374 | 66 | -15.00% | 11,943 | 4,752,952 |
| 2024.02.21 | 440 | 1 | +0.22% | 1,272 | 505,284 |
| 2024.02.20 | 439 | 20 | -4.36% | 2,317 | 912,659 |
| 2024.02.19 | 459 | 34 | +8.00% | 2,206 | 844,893 |