| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 293 | 16 | +5.77% | 31,698 | 7,952,193 |
| 2024.05.16 | 277 | 28 | +11.24% | 265 | 73,918 |
| 2024.05.14 | 249 | 31 | -11.08% | 23,718 | 6,200,211 |
| 2024.05.13 | 280 | 45 | -13.85% | 14,129 | 4,052,338 |
| 2024.05.10 | 325 | 13 | +4.16% | 731 | 208,716 |
| 2024.05.09 | 312 | 38 | +13.86% | 1,957 | 610,791 |
| 2024.05.08 | 274 | 19 | +7.45% | 4,449 | 1,237,305 |
| 2024.05.07 | 255 | 20 | -7.28% | 12,553 | 3,782,831 |
| 2024.05.03 | 275 | 9 | -3.17% | 19,023 | 5,833,059 |
| 2024.05.02 | 284 | 37 | +14.97% | 36,090 | 10,133,274 |