| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 369 | 19 | +5.42% | 2,736 | 852,063 |
| 2024.03.15 | 350 | 25 | +7.69% | 441 | 146,289 |
| 2024.03.14 | 325 | 13 | +4.16% | 19,348 | 6,895,906 |
| 2024.03.13 | 312 | 8 | -2.50% | 4,167 | 1,290,715 |
| 2024.03.12 | 320 | 10 | +3.22% | 72 | 23,203 |
| 2024.03.11 | 310 | 2 | +0.64% | 3,030 | 969,484 |
| 2024.03.08 | 308 | 3 | -0.97% | 3,010 | 933,896 |
| 2024.03.07 | 311 | 5 | -1.59% | 15,678 | 4,852,724 |
| 2024.03.06 | 316 | 34 | -9.72% | 20,118 | 6,469,705 |
| 2024.03.05 | 350 | 9 | -2.51% | 10,254 | 3,517,209 |