| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 331 | 4 | -1.20% | 1,942 | 660,486 |
| 2024.01.30 | 335 | 5 | -1.48% | 2,521 | 850,370 |
| 2024.01.29 | 340 | 10 | -2.86% | 960 | 318,795 |
| 2024.01.26 | 350 | 9 | +2.63% | 3,488 | 1,193,338 |
| 2024.01.25 | 341 | 3 | -0.88% | 305 | 103,812 |
| 2024.01.24 | 344 | 4 | +1.17% | 900 | 316,176 |
| 2024.01.23 | 340 | 0 | 0.00% | 773 | 273,088 |
| 2024.01.22 | 340 | 40 | -10.53% | 2,260 | 822,221 |
| 2024.01.19 | 380 | 10 | +2.70% | 2,231 | 795,186 |
| 2024.01.18 | 370 | 18 | +5.11% | 610 | 224,980 |