| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 270 | 10 | -3.58% | 22,327 | 6,028,415 |
| 2024.04.08 | 280 | 39 | -12.23% | 29,590 | 8,446,238 |
| 2024.04.05 | 319 | 56 | -14.94% | 13,835 | 4,450,405 |
| 2024.04.04 | 375 | 26 | +7.44% | 9,544 | 3,110,122 |
| 2024.04.03 | 349 | 44 | +14.42% | 45,845 | 13,854,566 |
| 2024.04.02 | 305 | 25 | -7.58% | 16,838 | 5,538,855 |
| 2024.04.01 | 330 | 15 | -4.35% | 3,197 | 1,083,730 |
| 2024.03.29 | 345 | 4 | -1.15% | 3,017 | 1,016,498 |
| 2024.03.28 | 349 | 1 | -0.29% | 223 | 75,985 |
| 2024.03.27 | 350 | 15 | -4.11% | 15,925 | 5,386,606 |