| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 255 | 11 | -4.14% | 18,266 | 4,712,665 |
| 2024.04.15 | 266 | 29 | -9.84% | 3,943 | 1,064,756 |
| 2024.04.12 | 295 | 1 | +0.34% | 5,489 | 1,662,115 |
| 2024.04.11 | 294 | 24 | +8.88% | 3,622 | 1,049,578 |
| 2024.04.09 | 270 | 10 | -3.58% | 22,327 | 6,028,415 |
| 2024.04.08 | 280 | 39 | -12.23% | 29,590 | 8,446,238 |
| 2024.04.05 | 319 | 56 | -14.94% | 13,835 | 4,450,405 |
| 2024.04.04 | 375 | 26 | +7.44% | 9,544 | 3,110,122 |
| 2024.04.03 | 349 | 44 | +14.42% | 45,845 | 13,854,566 |
| 2024.04.02 | 305 | 25 | -7.58% | 16,838 | 5,538,855 |