| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 350 | 4 | +1.15% | 1,081 | 377,325 |
| 2024.01.02 | 346 | 19 | -5.21% | 3,433 | 1,204,856 |
| 2023.12.28 | 365 | 20 | +5.79% | 15,640 | 5,543,697 |
| 2023.12.27 | 345 | 5 | -1.43% | 2,688 | 945,129 |
| 2023.12.26 | 350 | 0 | 0.00% | 13,526 | 4,771,453 |
| 2023.12.22 | 350 | 4 | -1.13% | 16,036 | 5,383,167 |
| 2023.12.21 | 354 | 1 | -0.29% | 11,476 | 3,942,688 |
| 2023.12.20 | 355 | 16 | -4.32% | 4,073 | 1,490,138 |
| 2023.12.19 | 371 | 45 | +13.80% | 8,296 | 2,873,878 |
| 2023.12.18 | 326 | 22 | -6.33% | 19,023 | 6,180,212 |