| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 425 | 30 | +7.59% | 3,563 | 1,353,910 |
| 2024.02.15 | 395 | 45 | +12.85% | 218 | 75,250 |
| 2024.02.14 | 350 | 13 | +3.85% | 583 | 196,221 |
| 2024.02.13 | 337 | 1 | -0.30% | 829 | 290,080 |
| 2024.02.08 | 338 | 8 | +2.42% | 1,892 | 626,233 |
| 2024.02.07 | 330 | 3 | -0.91% | 1,786 | 578,087 |
| 2024.02.06 | 333 | 8 | +2.46% | 2,112 | 702,154 |
| 2024.02.05 | 325 | 5 | -1.52% | 2,275 | 754,080 |
| 2024.02.02 | 330 | 13 | +4.10% | 3,848 | 1,286,707 |
| 2024.02.01 | 317 | 14 | -4.23% | 6,280 | 2,044,630 |