| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 352 | 25 | -6.64% | 2,544 | 887,876 |
| 2024.01.16 | 377 | 31 | +8.95% | 1,220 | 413,009 |
| 2024.01.15 | 346 | 7 | -1.99% | 602 | 215,076 |
| 2024.01.12 | 353 | 17 | -4.60% | 3,267 | 1,267,859 |
| 2024.01.11 | 370 | 19 | -4.89% | 2,722 | 975,092 |
| 2024.01.10 | 389 | 50 | +14.74% | 15,111 | 5,004,195 |
| 2024.01.09 | 339 | 12 | -3.42% | 12,566 | 4,066,068 |
| 2024.01.08 | 351 | 0 | 0.00% | 1,313 | 463,915 |
| 2024.01.05 | 351 | 0 | 0.00% | 9,606 | 3,481,213 |
| 2024.01.04 | 351 | 1 | +0.28% | 8,053 | 2,796,825 |