| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 11,940 | 5 | -0.05% | 51 | 608,275 |
| 2024.04.29 | 11,945 | 105 | -0.88% | 24 | 285,325 |
| 2024.04.26 | 12,050 | 40 | +0.33% | 25 | 301,380 |
| 2024.04.25 | 12,010 | 15 | -0.13% | 20 | 240,875 |
| 2024.04.24 | 12,025 | 30 | +0.25% | 2,811 | 33,746,730 |
| 2024.04.23 | 11,995 | 85 | +0.71% | 78 | 932,610 |
| 2024.04.22 | 11,910 | 240 | +2.05% | 26 | 307,785 |
| 2024.04.19 | 11,670 | 15 | -0.13% | 1,764 | 20,366,340 |
| 2024.04.18 | 11,685 | 230 | +2.00% | 237 | 2,745,175 |
| 2024.04.17 | 11,455 | 75 | +0.65% | 20 | 229,795 |